| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:17 PM | 212.180 | 0 |
| 2024-08-30 | 7:35:12 PM | 211.990 | 0 |
| 2024-08-30 | 6:34:24 PM | 212.150 | 0 |
| 2024-08-30 | 4:34:40 PM | 214.050 | 0 |
| 2024-08-30 | 3:34:20 PM | 213.900 | 0 |
| 2024-08-30 | 2:34:46 PM | 214.390 | 0 |
| 2024-08-30 | 1:34:36 PM | 214.000 | 0 |
| 2024-08-30 | 12:34:39 PM | 214.260 | 0 |
| 2024-08-30 | 11:34:24 AM | 214.370 | 0 |
| 2024-08-30 | 10:34:30 AM | 214.050 | 0 |
| 2024-08-30 | 9:34:43 AM | 213.510 | 0 |
| 2024-08-29 | 9:34:37 PM | 212.890 | 0 |
| 2024-08-29 | 8:34:16 PM | 212.890 | 0 |