DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ0RDJ5 /
| 06/09/2024 21:34:17 | Var. -0.210 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 204.690EUR | -0.10% | 0 Fatturato: 0.000 |
204.560Quantità in denaro: 125 | 204.720Quantità in lettera: 125 | 206.590 | 204.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:17 | 204.690 | 0 |
| 06/09/2024 | 20:34:33 | 204.490 | 0 |
| 06/09/2024 | 19:35:27 | 204.800 | 0 |
| 06/09/2024 | 18:34:44 | 204.750 | 0 |
| 06/09/2024 | 15:34:25 | 206.590 | 0 |
| 06/09/2024 | 14:34:25 | 205.120 | 0 |
| 06/09/2024 | 13:34:16 | 204.990 | 0 |
| 06/09/2024 | 12:34:35 | 204.720 | 0 |
| 06/09/2024 | 11:34:36 | 204.070 | 0 |
| 06/09/2024 | 10:34:28 | 204.400 | 0 |
| 06/09/2024 | 09:34:38 | 204.290 | 0 |
| 05/09/2024 | 21:34:28 | 204.900 | 0 |
| 05/09/2024 | 20:34:35 | 205.100 | 0 |
Tutte le quotazioni in EUR
