| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:15 PM | 205.110 | 0 |
| 2024-07-31 | 6:34:39 PM | 205.180 | 0 |
| 2024-07-31 | 4:34:39 PM | 205.600 | 0 |
| 2024-07-31 | 3:34:49 PM | 205.780 | 0 |
| 2024-07-31 | 2:34:28 PM | 205.650 | 0 |
| 2024-07-31 | 1:34:44 PM | 206.440 | 0 |
| 2024-07-31 | 12:34:45 PM | 206.480 | 0 |
| 2024-07-31 | 11:34:20 AM | 206.410 | 0 |
| 2024-07-31 | 10:34:23 AM | 206.160 | 0 |
| 2024-07-31 | 9:34:49 AM | 204.990 | 0 |
| 2024-07-30 | 9:34:33 PM | 204.970 | 0 |
| 2024-07-30 | 8:34:22 PM | 204.970 | 0 |
| 2024-07-30 | 7:35:23 PM | 204.910 | 0 |