| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:29 PM | 209.320 | 0 |
| 2024-09-03 | 3:34:27 PM | 209.460 | 0 |
| 2024-09-03 | 2:34:39 PM | 209.680 | 0 |
| 2024-09-03 | 1:34:45 PM | 209.610 | 0 |
| 2024-09-03 | 12:34:45 PM | 209.640 | 0 |
| 2024-09-03 | 11:34:18 AM | 209.680 | 0 |
| 2024-09-03 | 10:34:38 AM | 209.610 | 0 |
| 2024-09-03 | 9:34:31 AM | 210.360 | 0 |