DZ Bank Discount Zert ESL 31.12.2.../ DE000DQ0RDJ5 /
| 9/6/2024 9:34:17 PM | Chg. -0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.690EUR | -0.10% | 0 Turnover: 0.000 |
204.560Bid Size: 125 | 204.720Ask Size: 125 | 206.590 | 204.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:17 PM | 204.690 | 0 |
| 9/6/2024 | 8:34:33 PM | 204.490 | 0 |
| 9/6/2024 | 7:35:27 PM | 204.800 | 0 |
| 9/6/2024 | 6:34:44 PM | 204.750 | 0 |
| 9/6/2024 | 3:34:25 PM | 206.590 | 0 |
| 9/6/2024 | 2:34:25 PM | 205.120 | 0 |
| 9/6/2024 | 1:34:16 PM | 204.990 | 0 |
| 9/6/2024 | 12:34:35 PM | 204.720 | 0 |
| 9/6/2024 | 11:34:36 AM | 204.070 | 0 |
| 9/6/2024 | 10:34:28 AM | 204.400 | 0 |
| 9/6/2024 | 9:34:38 AM | 204.290 | 0 |
| 9/5/2024 | 9:34:28 PM | 204.900 | 0 |
| 9/5/2024 | 8:34:35 PM | 205.100 | 0 |
All quotes in EUR
