DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R163 /
| 8/9/2024 9:34:15 PM | Chg. +0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.570EUR | +0.06% | 0 Turnover: 0.000 |
182.580Bid Size: 125 | 182.740Ask Size: 125 | 182.600 | 182.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:15 PM | 182.570 | 0 |
| 8/9/2024 | 8:34:40 PM | 182.520 | 0 |
| 8/9/2024 | 7:35:08 PM | 182.600 | 0 |
| 8/9/2024 | 6:34:22 PM | 182.450 | 0 |
| 8/9/2024 | 4:34:40 PM | 182.380 | 0 |
| 8/9/2024 | 3:34:16 PM | 182.330 | 0 |
| 8/9/2024 | 2:34:22 PM | 182.390 | 0 |
| 8/9/2024 | 1:34:42 PM | 182.430 | 0 |
| 8/9/2024 | 12:34:19 PM | 182.510 | 0 |
| 8/9/2024 | 11:34:19 AM | 182.490 | 0 |
| 8/9/2024 | 10:34:49 AM | 182.510 | 0 |
| 8/9/2024 | 9:34:42 AM | 182.260 | 0 |
| 8/8/2024 | 9:34:37 PM | 182.460 | 0 |
All quotes in EUR
