| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:31 PM | 182.520 | 0 |
| 2024-08-08 | 7:35:12 PM | 182.470 | 0 |
| 2024-08-08 | 6:34:19 PM | 182.450 | 0 |
| 2024-08-08 | 4:34:16 PM | 182.310 | 0 |
| 2024-08-08 | 3:34:18 PM | 182.320 | 0 |
| 2024-08-08 | 2:34:19 PM | 182.010 | 0 |
| 2024-08-08 | 1:34:25 PM | 181.770 | 0 |
| 2024-08-08 | 12:34:19 PM | 181.820 | 0 |
| 2024-08-08 | 11:34:15 AM | 181.810 | 0 |
| 2024-08-08 | 10:34:46 AM | 181.770 | 0 |
| 2024-08-08 | 9:34:41 AM | 182.060 | 0 |
| 2024-08-07 | 9:34:40 PM | 182.220 | 0 |
| 2024-08-07 | 8:34:29 PM | 182.210 | 0 |