| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:15 | 180,010 | 0 |
| 09.07.2024 | 16:34:49 | 180,070 | 0 |
| 09.07.2024 | 15:34:28 | 180,590 | 0 |
| 09.07.2024 | 14:34:29 | 180,680 | 0 |
| 09.07.2024 | 13:34:47 | 180,870 | 0 |
| 09.07.2024 | 12:34:47 | 180,970 | 0 |
| 09.07.2024 | 11:34:22 | 180,900 | 0 |
| 09.07.2024 | 10:34:16 | 180,730 | 0 |
| 09.07.2024 | 09:34:38 | 180,800 | 0 |
| 08.07.2024 | 21:34:39 | 180,930 | 0 |
| 08.07.2024 | 20:34:16 | 180,850 | 0 |
| 08.07.2024 | 19:35:25 | 180,870 | 0 |
| 08.07.2024 | 18:34:40 | 180,850 | 0 |