DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R155 /
| 8/9/2024 9:34:15 PM | Chg. +0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.420EUR | +0.05% | 0 Turnover: 0.000 |
174.430Bid Size: 125 | 174.590Ask Size: 125 | 174.430 | 174.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:15 PM | 174.420 | 0 |
| 8/9/2024 | 8:34:40 PM | 174.390 | 0 |
| 8/9/2024 | 7:35:08 PM | 174.430 | 0 |
| 8/9/2024 | 6:34:22 PM | 174.350 | 0 |
| 8/9/2024 | 4:34:40 PM | 174.320 | 0 |
| 8/9/2024 | 3:34:16 PM | 174.280 | 0 |
| 8/9/2024 | 2:34:22 PM | 174.330 | 0 |
| 8/9/2024 | 1:34:42 PM | 174.360 | 0 |
| 8/9/2024 | 12:34:19 PM | 174.400 | 0 |
| 8/9/2024 | 11:34:19 AM | 174.390 | 0 |
| 8/9/2024 | 10:34:49 AM | 174.400 | 0 |
| 8/9/2024 | 9:34:42 AM | 174.220 | 0 |
| 8/8/2024 | 9:34:37 PM | 174.330 | 0 |
All quotes in EUR
