| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:31 PM | 174.370 | 0 |
| 2024-08-08 | 7:35:12 PM | 174.340 | 0 |
| 2024-08-08 | 6:34:19 PM | 174.330 | 0 |
| 2024-08-08 | 4:34:16 PM | 174.230 | 0 |
| 2024-08-08 | 3:34:18 PM | 174.240 | 0 |
| 2024-08-08 | 2:34:19 PM | 174.020 | 0 |
| 2024-08-08 | 1:34:25 PM | 173.860 | 0 |
| 2024-08-08 | 12:34:19 PM | 173.890 | 0 |
| 2024-08-08 | 11:34:15 AM | 173.910 | 0 |
| 2024-08-08 | 10:34:46 AM | 173.870 | 0 |
| 2024-08-08 | 9:34:41 AM | 174.080 | 0 |
| 2024-08-07 | 9:34:40 PM | 174.180 | 0 |
| 2024-08-07 | 8:34:29 PM | 174.180 | 0 |