| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:15 PM | 172.750 | 0 |
| 7/9/2024 | 4:34:49 PM | 172.820 | 0 |
| 7/9/2024 | 3:34:28 PM | 173.160 | 0 |
| 7/9/2024 | 2:34:29 PM | 173.220 | 0 |
| 7/9/2024 | 1:34:47 PM | 173.340 | 0 |
| 7/9/2024 | 12:34:47 PM | 173.410 | 0 |
| 7/9/2024 | 11:34:22 AM | 173.340 | 0 |
| 7/9/2024 | 10:34:16 AM | 173.260 | 0 |
| 7/9/2024 | 9:34:38 AM | 173.280 | 0 |
| 7/8/2024 | 9:34:39 PM | 173.350 | 0 |
| 7/8/2024 | 8:34:16 PM | 173.300 | 0 |
| 7/8/2024 | 7:35:25 PM | 173.320 | 0 |
| 7/8/2024 | 6:34:40 PM | 173.300 | 0 |