DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R148 /
| 17/07/2024 18:34:34 | Var. -1.590 | Volume | Denaro19:25:51 | Lettera19:25:51 | Max | Min |
|---|---|---|---|---|---|---|
| 168.030EUR | -0.94% | 0 Fatturato: 0.000 |
168.040Quantità in denaro: 500 | 168.200Quantità in lettera: 500 | 168.790 | 167.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 18:34:34 | 168.030 | 0 |
| 17/07/2024 | 16:34:23 | 168.300 | 0 |
| 17/07/2024 | 15:34:14 | 167.930 | 0 |
| 17/07/2024 | 14:34:33 | 167.910 | 0 |
| 17/07/2024 | 13:34:29 | 167.890 | 0 |
| 17/07/2024 | 12:34:34 | 167.970 | 0 |
| 17/07/2024 | 11:34:33 | 168.150 | 0 |
| 17/07/2024 | 10:34:20 | 168.440 | 0 |
| 17/07/2024 | 09:34:30 | 168.790 | 0 |
| 16/07/2024 | 21:34:24 | 169.620 | 0 |
| 16/07/2024 | 20:34:25 | 169.580 | 0 |
| 16/07/2024 | 19:34:47 | 169.570 | 0 |
| 16/07/2024 | 18:34:30 | 169.560 | 0 |
Tutte le quotazioni in EUR
