| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:15 PM | 172.500 | 0 |
| 2024-09-25 | 7:34:59 PM | 172.500 | 0 |
| 2024-09-25 | 6:34:16 PM | 172.510 | 0 |
| 2024-09-25 | 4:34:12 PM | 172.570 | 0 |
| 2024-09-25 | 3:34:13 PM | 172.620 | 0 |
| 2024-09-25 | 2:34:29 PM | 172.580 | 0 |
| 2024-09-25 | 1:34:16 PM | 172.580 | 0 |
| 2024-09-25 | 12:34:23 PM | 172.530 | 0 |
| 2024-09-25 | 11:34:22 AM | 172.530 | 0 |
| 2024-09-25 | 10:34:21 AM | 172.510 | 0 |
| 2024-09-25 | 9:34:32 AM | 172.460 | 0 |
| 2024-09-24 | 9:34:16 PM | 172.370 | 0 |
| 2024-09-24 | 8:34:19 PM | 172.370 | 0 |