DZ Bank Discount Zert ESL 31.12.2.../ DE000DW8R148 /
17/07/2024 16:34:23 | Var. -1.320 | Volume | Denaro17:00:08 | Lettera17:00:08 | Max | Min |
---|---|---|---|---|---|---|
168.300EUR | -0.78% | 0 Fatturato: 0.000 |
168.220Quantità in denaro: 2,500 | 168.260Quantità in lettera: 2,500 | 168.790 | 167.890 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 16:34:23 | 168.300 | 0 |
17/07/2024 | 15:34:14 | 167.930 | 0 |
17/07/2024 | 14:34:33 | 167.910 | 0 |
17/07/2024 | 13:34:29 | 167.890 | 0 |
17/07/2024 | 12:34:34 | 167.970 | 0 |
17/07/2024 | 11:34:33 | 168.150 | 0 |
17/07/2024 | 10:34:20 | 168.440 | 0 |
17/07/2024 | 09:34:30 | 168.790 | 0 |
16/07/2024 | 21:34:24 | 169.620 | 0 |
16/07/2024 | 20:34:25 | 169.580 | 0 |
16/07/2024 | 19:34:47 | 169.570 | 0 |
16/07/2024 | 18:34:30 | 169.560 | 0 |
16/07/2024 | 16:34:15 | 169.610 | 0 |
Tutte le quotazioni in EUR