DZ Bank Discount Zert ESL 30.12.2.../ DE000DQ1A881 /
| 08/07/2024 12:34:46 | Chg. -0.740 | Volume | Bid13:30:20 | Ask13:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 190.880EUR | -0.39% | 0 Turnover: 0.000 |
190.750Bid Size: 2,500 | 190.800Ask Size: 2,500 | 192.440 | 190.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:34:46 | 190.880 | 0 |
| 08/07/2024 | 11:34:46 | 192.010 | 0 |
| 08/07/2024 | 10:34:19 | 192.440 | 0 |
| 08/07/2024 | 09:34:37 | 191.880 | 0 |
| 05/07/2024 | 21:34:36 | 191.620 | 0 |
| 05/07/2024 | 20:34:36 | 191.730 | 0 |
| 05/07/2024 | 19:35:26 | 191.730 | 0 |
| 05/07/2024 | 18:34:17 | 191.510 | 0 |
| 05/07/2024 | 16:34:30 | 189.730 | 0 |
| 05/07/2024 | 15:34:40 | 191.040 | 0 |
| 05/07/2024 | 14:34:25 | 191.250 | 0 |
| 05/07/2024 | 13:34:42 | 191.170 | 0 |
| 05/07/2024 | 12:34:29 | 191.410 | 0 |
All quotes in EUR
