| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:11 PM | 195.820 | 0 |
| 2024-07-29 | 6:34:49 PM | 195.860 | 0 |
| 2024-07-29 | 4:34:24 PM | 194.910 | 0 |
| 2024-07-29 | 3:34:23 PM | 195.780 | 0 |
| 2024-07-29 | 2:34:29 PM | 197.200 | 0 |
| 2024-07-29 | 1:34:41 PM | 196.170 | 0 |
| 2024-07-29 | 12:34:45 PM | 196.870 | 0 |
| 2024-07-29 | 11:34:45 AM | 196.320 | 0 |
| 2024-07-29 | 10:34:30 AM | 195.810 | 0 |
| 2024-07-29 | 9:34:41 AM | 195.320 | 0 |