| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:20 PM | 197.880 | 0 |
| 2024-07-30 | 7:35:23 PM | 197.820 | 0 |
| 2024-07-30 | 6:34:21 PM | 197.870 | 0 |
| 2024-07-30 | 4:34:30 PM | 198.220 | 0 |
| 2024-07-30 | 3:34:22 PM | 197.380 | 0 |
| 2024-07-30 | 2:34:19 PM | 197.080 | 0 |
| 2024-07-30 | 1:34:19 PM | 196.640 | 0 |
| 2024-07-30 | 12:34:20 PM | 196.950 | 0 |
| 2024-07-30 | 11:34:46 AM | 196.740 | 0 |
| 2024-07-30 | 10:34:20 AM | 196.930 | 0 |
| 2024-07-30 | 9:34:45 AM | 196.610 | 0 |
| 2024-07-29 | 9:34:45 PM | 195.620 | 0 |
| 2024-07-29 | 8:34:29 PM | 195.580 | 0 |