DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ7YH63 /
| 29/07/2024 21:34:21 | Chg. +0.260 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 140.510EUR | +0.19% | 0 Turnover: 0.000 |
140.510Bid Size: 125 | 140.710Ask Size: 125 | 140.710 | 140.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:21 | 140.510 | 0 |
| 29/07/2024 | 20:34:25 | 140.510 | 0 |
| 29/07/2024 | 19:35:28 | 140.530 | 0 |
| 29/07/2024 | 18:34:26 | 140.540 | 0 |
| 29/07/2024 | 16:34:38 | 140.470 | 0 |
| 29/07/2024 | 15:34:47 | 140.700 | 0 |
| 29/07/2024 | 14:34:25 | 140.710 | 0 |
| 29/07/2024 | 13:34:26 | 140.660 | 0 |
| 29/07/2024 | 12:34:21 | 140.710 | 0 |
| 29/07/2024 | 11:34:26 | 140.560 | 0 |
| 29/07/2024 | 10:34:38 | 140.500 | 0 |
| 29/07/2024 | 09:34:23 | 140.440 | 0 |
| 26/07/2024 | 21:34:34 | 140.250 | 0 |
All quotes in EUR
