| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:35:09 PM | 141.880 | 0 |
| 2024-09-02 | 6:34:35 PM | 141.880 | 0 |
| 2024-09-02 | 4:34:19 PM | 141.860 | 0 |
| 2024-09-02 | 3:34:40 PM | 141.840 | 0 |
| 2024-09-02 | 2:34:40 PM | 141.830 | 0 |
| 2024-09-02 | 1:34:47 PM | 141.820 | 0 |
| 2024-09-02 | 12:34:30 PM | 141.810 | 0 |
| 2024-09-02 | 11:34:35 AM | 141.770 | 0 |
| 2024-09-02 | 10:34:40 AM | 141.780 | 0 |
| 2024-09-02 | 9:34:47 AM | 141.800 | 0 |