| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 20:34:29 | 139,680 | 0 |
| 04.07.2024 | 19:35:04 | 139,680 | 0 |
| 04.07.2024 | 18:34:40 | 139,680 | 0 |
| 04.07.2024 | 16:34:35 | 139,680 | 0 |
| 04.07.2024 | 15:34:45 | 139,700 | 0 |
| 04.07.2024 | 14:34:35 | 139,700 | 0 |
| 04.07.2024 | 13:34:25 | 139,700 | 0 |
| 04.07.2024 | 12:34:38 | 139,650 | 0 |
| 04.07.2024 | 11:34:24 | 139,640 | 0 |
| 04.07.2024 | 10:34:47 | 139,610 | 0 |
| 04.07.2024 | 09:34:16 | 139,600 | 0 |
| 03.07.2024 | 21:34:24 | 139,390 | 0 |
| 03.07.2024 | 20:34:41 | 139,380 | 0 |