| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:34:41 PM | 141.780 | 0 |
| 2024-08-30 | 4:34:15 PM | 142.000 | 0 |
| 2024-08-30 | 3:34:46 PM | 141.970 | 0 |
| 2024-08-30 | 2:34:18 PM | 142.000 | 0 |
| 2024-08-30 | 1:34:36 PM | 142.030 | 0 |
| 2024-08-30 | 12:34:20 PM | 142.050 | 0 |
| 2024-08-30 | 11:34:17 AM | 142.030 | 0 |
| 2024-08-30 | 10:34:29 AM | 142.000 | 0 |
| 2024-08-30 | 9:34:36 AM | 141.970 | 0 |
| 2024-08-29 | 9:34:39 PM | 141.880 | 0 |
| 2024-08-29 | 8:34:16 PM | 141.880 | 0 |
| 2024-08-29 | 7:35:27 PM | 141.900 | 0 |
| 2024-08-29 | 6:34:15 PM | 141.900 | 0 |