DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2Q1 /
| 26/07/2024 21:34:19 | Chg. +1.400 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 170.940EUR | +0.83% | 0 Turnover: 0.000 |
171.010Bid Size: 125 | 171.170Ask Size: 125 | 171.420 | 170.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:19 | 170.940 | 0 |
| 26/07/2024 | 20:34:37 | 170.840 | 0 |
| 26/07/2024 | 19:35:27 | 171.010 | 0 |
| 26/07/2024 | 18:34:39 | 171.290 | 0 |
| 26/07/2024 | 16:34:36 | 171.250 | 0 |
| 26/07/2024 | 15:34:27 | 171.280 | 0 |
| 26/07/2024 | 14:34:18 | 171.390 | 0 |
| 26/07/2024 | 13:34:46 | 171.210 | 0 |
| 26/07/2024 | 12:34:25 | 171.170 | 0 |
| 26/07/2024 | 11:34:40 | 170.990 | 0 |
| 26/07/2024 | 10:34:16 | 171.120 | 0 |
| 26/07/2024 | 09:34:38 | 171.420 | 0 |
| 25/07/2024 | 21:34:34 | 169.540 | 0 |
All quotes in EUR
