| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:40 PM | 169.320 | 0 |
| 2024-07-09 | 4:34:45 PM | 169.420 | 0 |
| 2024-07-09 | 3:34:47 PM | 169.770 | 0 |
| 2024-07-09 | 2:34:24 PM | 169.840 | 0 |
| 2024-07-09 | 1:34:44 PM | 169.940 | 0 |
| 2024-07-09 | 12:34:19 PM | 170.010 | 0 |
| 2024-07-09 | 11:34:20 AM | 169.970 | 0 |
| 2024-07-09 | 10:34:44 AM | 169.870 | 0 |
| 2024-07-09 | 9:34:26 AM | 169.880 | 0 |
| 2024-07-08 | 9:34:16 PM | 169.950 | 0 |
| 2024-07-08 | 8:34:38 PM | 169.900 | 0 |
| 2024-07-08 | 7:35:10 PM | 169.920 | 0 |
| 2024-07-08 | 6:34:19 PM | 169.900 | 0 |