| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:46 PM | 169.190 | 0 |
| 2024-07-25 | 7:35:21 PM | 169.320 | 0 |
| 2024-07-25 | 6:34:25 PM | 168.420 | 0 |
| 2024-07-25 | 4:34:16 PM | 168.310 | 0 |
| 2024-07-25 | 3:34:20 PM | 168.280 | 0 |
| 2024-07-25 | 2:34:23 PM | 167.610 | 0 |
| 2024-07-25 | 1:34:19 PM | 167.920 | 0 |
| 2024-07-25 | 12:34:25 PM | 167.810 | 0 |
| 2024-07-25 | 11:34:52 AM | 168.130 | 0 |
| 2024-07-25 | 10:34:26 AM | 168.420 | 0 |
| 2024-07-25 | 9:34:47 AM | 168.470 | 0 |
| 2024-07-24 | 9:34:38 PM | 169.170 | 0 |
| 2024-07-24 | 8:34:16 PM | 169.160 | 0 |