| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:34:27 PM | 173.570 | 0 |
| 2024-08-30 | 2:34:38 PM | 173.610 | 0 |
| 2024-08-30 | 1:34:42 PM | 173.600 | 0 |
| 2024-08-30 | 12:34:45 PM | 173.620 | 0 |
| 2024-08-30 | 11:34:36 AM | 173.610 | 0 |
| 2024-08-30 | 10:34:18 AM | 173.550 | 0 |
| 2024-08-30 | 9:34:42 AM | 173.500 | 0 |
| 2024-08-29 | 9:34:28 PM | 173.400 | 0 |
| 2024-08-29 | 8:34:25 PM | 173.390 | 0 |
| 2024-08-29 | 7:35:09 PM | 173.430 | 0 |
| 2024-08-29 | 6:34:15 PM | 173.420 | 0 |
| 2024-08-29 | 4:34:41 PM | 173.420 | 0 |
| 2024-08-29 | 3:34:46 PM | 173.480 | 0 |