DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2J6 /
| 2024-07-29 9:34:23 AM | Chg. +0.110 | Volume | Bid9:40:16 AM | Ask9:40:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.790EUR | +0.09% | 0 Turnover: 0.000 |
116.800Bid Size: 2,500 | 116.840Ask Size: 2,500 | 116.790 | 116.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:23 AM | 116.790 | 0 |
| 2024-07-26 | 9:34:13 PM | 116.680 | 0 |
| 2024-07-26 | 8:34:28 PM | 116.670 | 0 |
| 2024-07-26 | 7:35:03 PM | 116.680 | 0 |
| 2024-07-26 | 6:34:30 PM | 116.690 | 0 |
| 2024-07-26 | 4:34:24 PM | 116.730 | 0 |
| 2024-07-26 | 3:34:17 PM | 116.750 | 0 |
| 2024-07-26 | 2:34:14 PM | 116.750 | 0 |
| 2024-07-26 | 1:34:35 PM | 116.750 | 0 |
| 2024-07-26 | 12:34:15 PM | 116.730 | 0 |
| 2024-07-26 | 11:34:25 AM | 116.670 | 0 |
| 2024-07-26 | 10:34:12 AM | 116.520 | 0 |
| 2024-07-26 | 9:34:29 AM | 116.590 | 0 |
All quotes in EUR
