| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:16 PM | 116.120 | 0 |
| 2024-06-27 | 7:34:58 PM | 116.120 | 0 |
| 2024-06-27 | 6:34:15 PM | 116.120 | 0 |
| 2024-06-27 | 4:34:20 PM | 116.180 | 0 |
| 2024-06-27 | 3:34:17 PM | 116.160 | 0 |
| 2024-06-27 | 2:34:38 PM | 116.160 | 0 |
| 2024-06-27 | 1:34:24 PM | 116.170 | 0 |
| 2024-06-27 | 12:34:19 PM | 116.200 | 0 |
| 2024-06-27 | 11:34:17 AM | 116.210 | 0 |
| 2024-06-27 | 10:34:15 AM | 116.200 | 0 |
| 2024-06-27 | 9:34:22 AM | 116.210 | 0 |
| 2024-06-26 | 9:34:24 PM | 116.150 | 0 |
| 2024-06-26 | 8:34:18 PM | 116.150 | 0 |