DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2R9 /
| 8/9/2024 9:34:29 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.360EUR | +0.04% | 0 Turnover: 0.000 |
185.380Bid Size: 125 | 185.540Ask Size: 125 | 185.410 | 184.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:29 PM | 185.360 | 0 |
| 8/9/2024 | 8:34:15 PM | 185.290 | 0 |
| 8/9/2024 | 7:34:55 PM | 185.410 | 0 |
| 8/9/2024 | 6:34:16 PM | 185.190 | 0 |
| 8/9/2024 | 4:34:16 PM | 185.010 | 0 |
| 8/9/2024 | 3:34:34 PM | 185.010 | 0 |
| 8/9/2024 | 2:34:28 PM | 185.060 | 0 |
| 8/9/2024 | 1:34:17 PM | 185.140 | 0 |
| 8/9/2024 | 12:34:21 PM | 185.220 | 0 |
| 8/9/2024 | 11:34:32 AM | 185.220 | 0 |
| 8/9/2024 | 10:34:16 AM | 185.270 | 0 |
| 8/9/2024 | 9:34:21 AM | 184.970 | 0 |
| 8/8/2024 | 9:34:16 PM | 185.290 | 0 |
All quotes in EUR
