| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:16 PM | 185.390 | 0 |
| 2024-08-08 | 7:34:52 PM | 185.320 | 0 |
| 2024-08-08 | 6:34:14 PM | 185.300 | 0 |
| 2024-08-08 | 4:34:28 PM | 184.810 | 0 |
| 2024-08-08 | 3:34:24 PM | 184.660 | 0 |
| 2024-08-08 | 2:34:33 PM | 184.250 | 0 |
| 2024-08-08 | 1:34:31 PM | 183.930 | 0 |
| 2024-08-08 | 12:34:28 PM | 183.990 | 0 |
| 2024-08-08 | 11:34:21 AM | 183.920 | 0 |
| 2024-08-08 | 10:34:11 AM | 183.870 | 0 |
| 2024-08-08 | 9:34:19 AM | 184.250 | 0 |
| 2024-08-07 | 9:34:30 PM | 184.440 | 0 |
| 2024-08-07 | 8:34:32 PM | 184.440 | 0 |