DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z433 /
| 2024-07-26 9:34:35 PM | Chg. +0.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.500EUR | +0.39% | 0 Turnover: 0.000 |
154.530Bid Size: 125 | 154.690Ask Size: 125 | 154.740 | 154.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 154.500 | 0 |
| 2024-07-26 | 8:34:17 PM | 154.460 | 0 |
| 2024-07-26 | 7:35:31 PM | 154.520 | 0 |
| 2024-07-26 | 6:34:33 PM | 154.640 | 0 |
| 2024-07-26 | 4:34:47 PM | 154.700 | 0 |
| 2024-07-26 | 3:34:41 PM | 154.670 | 0 |
| 2024-07-26 | 2:34:35 PM | 154.720 | 0 |
| 2024-07-26 | 1:34:36 PM | 154.600 | 0 |
| 2024-07-26 | 12:34:21 PM | 154.590 | 0 |
| 2024-07-26 | 11:34:43 AM | 154.490 | 0 |
| 2024-07-26 | 10:34:18 AM | 154.580 | 0 |
| 2024-07-26 | 9:34:41 AM | 154.740 | 0 |
| 2024-07-25 | 9:34:40 PM | 153.900 | 0 |
All quotes in EUR
