| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:20 PM | 156.560 | 0 |
| 2024-10-03 | 6:34:23 PM | 156.570 | 0 |
| 2024-10-03 | 4:34:22 PM | 156.630 | 0 |
| 2024-10-03 | 3:34:39 PM | 156.680 | 0 |
| 2024-10-03 | 2:34:16 PM | 156.690 | 0 |
| 2024-10-03 | 1:34:36 PM | 156.690 | 0 |
| 2024-10-03 | 12:34:22 PM | 156.700 | 0 |
| 2024-10-03 | 11:34:32 AM | 156.700 | 0 |
| 2024-10-03 | 10:34:23 AM | 156.680 | 0 |
| 2024-10-03 | 9:34:25 AM | 156.690 | 0 |