DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z482 /
| 26/07/2024 21:34:35 | Chg. +2.750 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 185.720EUR | +1.50% | 0 Turnover: 0.000 |
185.840Bid Size: 125 | 186.000Ask Size: 125 | 186.620 | 185.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:35 | 185.720 | 0 |
| 26/07/2024 | 20:34:16 | 185.510 | 0 |
| 26/07/2024 | 19:35:31 | 185.870 | 0 |
| 26/07/2024 | 18:34:33 | 186.450 | 0 |
| 26/07/2024 | 16:34:47 | 186.410 | 0 |
| 26/07/2024 | 15:34:41 | 186.330 | 0 |
| 26/07/2024 | 14:34:34 | 186.620 | 0 |
| 26/07/2024 | 13:34:36 | 186.280 | 0 |
| 26/07/2024 | 12:34:21 | 186.200 | 0 |
| 26/07/2024 | 11:34:43 | 185.810 | 0 |
| 26/07/2024 | 10:34:18 | 186.260 | 0 |
| 26/07/2024 | 09:34:41 | 186.570 | 0 |
| 25/07/2024 | 21:34:39 | 182.970 | 0 |
All quotes in EUR
