DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z482 /
| 2024-07-26 9:34:35 PM | Chg. +2.750 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.720EUR | +1.50% | 0 Turnover: 0.000 |
185.840Bid Size: 125 | 186.000Ask Size: 125 | 186.620 | 185.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:35 PM | 185.720 | 0 |
| 2024-07-26 | 8:34:16 PM | 185.510 | 0 |
| 2024-07-26 | 7:35:31 PM | 185.870 | 0 |
| 2024-07-26 | 6:34:33 PM | 186.450 | 0 |
| 2024-07-26 | 4:34:47 PM | 186.410 | 0 |
| 2024-07-26 | 3:34:41 PM | 186.330 | 0 |
| 2024-07-26 | 2:34:34 PM | 186.620 | 0 |
| 2024-07-26 | 1:34:36 PM | 186.280 | 0 |
| 2024-07-26 | 12:34:21 PM | 186.200 | 0 |
| 2024-07-26 | 11:34:43 AM | 185.810 | 0 |
| 2024-07-26 | 10:34:18 AM | 186.260 | 0 |
| 2024-07-26 | 9:34:41 AM | 186.570 | 0 |
| 2024-07-25 | 9:34:39 PM | 182.970 | 0 |
All quotes in EUR
