DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z490 /
| 2024-08-30 9:34:42 PM | Chg. -0.370 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.050EUR | -0.18% | 0 Turnover: 0.000 |
202.210Bid Size: 125 | 202.370Ask Size: 125 | 203.360 | 201.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:42 PM | 202.050 | 0 |
| 2024-08-30 | 8:34:24 PM | 202.090 | 0 |
| 2024-08-30 | 7:35:17 PM | 201.980 | 0 |
| 2024-08-30 | 6:34:38 PM | 202.070 | 0 |
| 2024-08-30 | 4:34:25 PM | 203.200 | 0 |
| 2024-08-30 | 3:34:24 PM | 203.050 | 0 |
| 2024-08-30 | 2:34:41 PM | 203.360 | 0 |
| 2024-08-30 | 1:34:39 PM | 203.150 | 0 |
| 2024-08-30 | 12:34:42 PM | 203.300 | 0 |
| 2024-08-30 | 11:34:32 AM | 203.350 | 0 |
| 2024-08-30 | 10:34:21 AM | 203.150 | 0 |
| 2024-08-30 | 9:34:46 AM | 202.740 | 0 |
| 2024-08-29 | 9:34:41 PM | 202.420 | 0 |
All quotes in EUR
