| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:10 PM | 209.720 | 0 |
| 2024-11-06 | 6:34:39 PM | 209.510 | 0 |
| 2024-11-06 | 4:34:22 PM | 209.970 | 0 |
| 2024-11-06 | 3:34:38 PM | 210.120 | 0 |
| 2024-11-06 | 2:34:42 PM | 210.790 | 0 |
| 2024-11-06 | 1:34:27 PM | 210.920 | 0 |
| 2024-11-06 | 12:34:43 PM | 211.190 | 0 |
| 2024-11-06 | 11:34:42 AM | 211.240 | 0 |
| 2024-11-06 | 10:34:33 AM | 211.140 | 0 |
| 2024-11-06 | 9:34:19 AM | 211.060 | 0 |