DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z474 /
| 9/2/2024 9:34:22 PM | Chg. +0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.500EUR | +0.12% | 0 Turnover: 0.000 |
182.490Bid Size: 125 | 182.650Ask Size: 125 | 182.530 | 182.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:22 PM | 182.500 | 0 |
| 9/2/2024 | 8:34:25 PM | 182.530 | 0 |
| 9/2/2024 | 7:35:18 PM | 182.520 | 0 |
| 9/2/2024 | 6:34:21 PM | 182.520 | 0 |
| 9/2/2024 | 4:34:39 PM | 182.430 | 0 |
| 9/2/2024 | 3:34:19 PM | 182.320 | 0 |
| 9/2/2024 | 2:34:25 PM | 182.330 | 0 |
| 9/2/2024 | 1:34:35 PM | 182.250 | 0 |
| 9/2/2024 | 12:34:41 PM | 182.210 | 0 |
| 9/2/2024 | 11:34:37 AM | 182.140 | 0 |
| 9/2/2024 | 10:34:28 AM | 182.230 | 0 |
| 9/2/2024 | 9:34:19 AM | 182.190 | 0 |
| 8/30/2024 | 9:34:16 PM | 182.290 | 0 |
All quotes in EUR
