| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:22 PM | 178.420 | 0 |
| 2024-07-04 | 7:35:20 PM | 178.430 | 0 |
| 2024-07-04 | 6:34:42 PM | 178.410 | 0 |
| 2024-07-04 | 4:34:25 PM | 178.260 | 0 |
| 2024-07-04 | 3:34:22 PM | 178.300 | 0 |
| 2024-07-04 | 2:34:23 PM | 178.420 | 0 |
| 2024-07-04 | 1:34:14 PM | 178.410 | 0 |
| 2024-07-04 | 12:34:18 PM | 178.230 | 0 |
| 2024-07-04 | 11:34:29 AM | 178.270 | 0 |
| 2024-07-04 | 10:34:27 AM | 178.170 | 0 |
| 2024-07-04 | 9:34:22 AM | 177.950 | 0 |
| 2024-07-03 | 9:34:38 PM | 177.590 | 0 |
| 2024-07-03 | 8:34:16 PM | 177.580 | 0 |