DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5C9 /
| 7/29/2024 4:34:12 PM | Chg. +1.580 | Volume | Bid5:56:21 PM | Ask5:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.110EUR | +0.78% | 0 Turnover: 0.000 |
205.370Bid Size: 500 | 205.770Ask Size: 500 | 208.050 | 205.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:34:12 PM | 205.110 | 0 |
| 7/29/2024 | 3:34:20 PM | 206.390 | 0 |
| 7/29/2024 | 2:34:23 PM | 208.050 | 0 |
| 7/29/2024 | 1:34:25 PM | 206.670 | 0 |
| 7/29/2024 | 12:34:30 PM | 207.700 | 0 |
| 7/29/2024 | 11:34:30 AM | 206.930 | 0 |
| 7/29/2024 | 10:34:21 AM | 206.400 | 0 |
| 7/29/2024 | 9:34:24 AM | 205.440 | 0 |
| 7/26/2024 | 9:34:16 PM | 203.530 | 0 |
| 7/26/2024 | 8:34:12 PM | 202.950 | 0 |
| 7/26/2024 | 7:35:02 PM | 203.970 | 0 |
| 7/26/2024 | 6:34:19 PM | 205.690 | 0 |
| 7/26/2024 | 4:34:31 PM | 205.100 | 0 |
All quotes in EUR
