| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 20:34:15 | 202,290 | 0 |
| 2024. 07. 04. | 19:34:55 | 202,340 | 0 |
| 2024. 07. 04. | 18:34:24 | 202,280 | 0 |
| 2024. 07. 04. | 16:34:17 | 201,560 | 0 |
| 2024. 07. 04. | 15:34:17 | 201,560 | 0 |
| 2024. 07. 04. | 14:34:16 | 202,110 | 0 |
| 2024. 07. 04. | 13:34:11 | 202,060 | 0 |
| 2024. 07. 04. | 12:34:13 | 201,310 | 0 |
| 2024. 07. 04. | 11:34:21 | 201,560 | 0 |
| 2024. 07. 04. | 10:34:19 | 201,140 | 0 |
| 2024. 07. 04. | 9:34:22 | 200,480 | 0 |
| 2024. 07. 03. | 21:34:20 | 199,460 | 0 |
| 2024. 07. 03. | 20:34:13 | 199,400 | 0 |