| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 16:34:22 | 211,900 | 0 |
| 02.09.2024 | 15:34:14 | 211,090 | 0 |
| 02.09.2024 | 14:34:18 | 211,460 | 0 |
| 02.09.2024 | 13:34:19 | 211,030 | 0 |
| 02.09.2024 | 12:34:24 | 210,860 | 0 |
| 02.09.2024 | 11:34:23 | 210,610 | 0 |
| 02.09.2024 | 10:34:20 | 210,900 | 0 |
| 02.09.2024 | 09:34:15 | 210,670 | 0 |
| 30.08.2024 | 21:34:30 | 211,280 | 0 |
| 30.08.2024 | 20:34:18 | 211,330 | 0 |