DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5C9 /
| 29/07/2024 16:34:12 | Chg. +1.580 | Volume | Bid17:08:07 | Ask17:08:07 | High | Low |
|---|---|---|---|---|---|---|
| 205.110EUR | +0.78% | 0 Turnover: 0.000 |
205.480Bid Size: 2,500 | 205.520Ask Size: 2,500 | 208.050 | 205.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:12 | 205.110 | 0 |
| 29/07/2024 | 15:34:20 | 206.390 | 0 |
| 29/07/2024 | 14:34:23 | 208.050 | 0 |
| 29/07/2024 | 13:34:25 | 206.670 | 0 |
| 29/07/2024 | 12:34:30 | 207.700 | 0 |
| 29/07/2024 | 11:34:30 | 206.930 | 0 |
| 29/07/2024 | 10:34:21 | 206.400 | 0 |
| 29/07/2024 | 09:34:24 | 205.440 | 0 |
| 26/07/2024 | 21:34:16 | 203.530 | 0 |
| 26/07/2024 | 20:34:12 | 202.950 | 0 |
| 26/07/2024 | 19:35:02 | 203.970 | 0 |
| 26/07/2024 | 18:34:19 | 205.690 | 0 |
| 26/07/2024 | 16:34:31 | 205.100 | 0 |
All quotes in EUR
