DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTN7 /
| 7/9/2024 6:34:22 PM | Chg. -0.150 | Volume | Bid7:04:53 PM | Ask7:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.400EUR | -0.10% | 0 Turnover: 0.000 |
145.400Bid Size: 500 | 145.560Ask Size: 500 | 145.590 | 145.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:22 PM | 145.400 | 0 |
| 7/9/2024 | 4:34:26 PM | 145.470 | 0 |
| 7/9/2024 | 3:34:12 PM | 145.550 | 0 |
| 7/9/2024 | 2:34:29 PM | 145.570 | 0 |
| 7/9/2024 | 1:34:20 PM | 145.590 | 0 |
| 7/9/2024 | 12:34:21 PM | 145.590 | 0 |
| 7/9/2024 | 11:34:32 AM | 145.590 | 0 |
| 7/9/2024 | 10:34:20 AM | 145.570 | 0 |
| 7/9/2024 | 9:34:31 AM | 145.580 | 0 |
| 7/8/2024 | 9:34:16 PM | 145.550 | 0 |
| 7/8/2024 | 8:34:21 PM | 145.530 | 0 |
| 7/8/2024 | 7:34:48 PM | 145.540 | 0 |
| 7/8/2024 | 6:34:13 PM | 145.530 | 0 |
All quotes in EUR
