| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:46 PM | 146.260 | 0 |
| 2024-07-31 | 6:34:15 PM | 146.260 | 0 |
| 2024-07-31 | 4:34:28 PM | 146.320 | 0 |
| 2024-07-31 | 3:34:33 PM | 146.340 | 0 |
| 2024-07-31 | 2:34:20 PM | 146.330 | 0 |
| 2024-07-31 | 1:34:32 PM | 146.350 | 0 |
| 2024-07-31 | 12:34:30 PM | 146.360 | 0 |
| 2024-07-31 | 11:34:29 AM | 146.350 | 0 |
| 2024-07-31 | 10:34:18 AM | 146.350 | 0 |
| 2024-07-31 | 9:34:34 AM | 146.300 | 0 |
| 2024-07-30 | 9:34:23 PM | 146.230 | 0 |
| 2024-07-30 | 8:34:12 PM | 146.230 | 0 |
| 2024-07-30 | 7:35:01 PM | 146.230 | 0 |