DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTN7 /
| 9/6/2024 9:34:17 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.770EUR | -0.01% | 0 Turnover: 0.000 |
146.770Bid Size: 125 | 146.930Ask Size: 125 | 146.930 | 146.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:17 PM | 146.770 | 0 |
| 9/6/2024 | 8:34:23 PM | 146.760 | 0 |
| 9/6/2024 | 7:34:58 PM | 146.770 | 0 |
| 9/6/2024 | 6:34:12 PM | 146.770 | 0 |
| 9/6/2024 | 4:34:15 PM | 146.870 | 0 |
| 9/6/2024 | 3:34:16 PM | 146.930 | 0 |
| 9/6/2024 | 2:34:28 PM | 146.810 | 0 |
| 9/6/2024 | 1:34:14 PM | 146.800 | 0 |
| 9/6/2024 | 12:34:22 PM | 146.790 | 0 |
| 9/6/2024 | 11:34:17 AM | 146.800 | 0 |
| 9/6/2024 | 10:34:25 AM | 146.810 | 0 |
| 9/6/2024 | 9:34:25 AM | 146.800 | 0 |
| 9/5/2024 | 9:34:25 PM | 146.790 | 0 |
All quotes in EUR
