DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTS6 /
| 7/5/2024 9:34:17 PM | Chg. -0.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.010EUR | -0.18% | 0 Turnover: 0.000 |
186.020Bid Size: 125 | 186.180Ask Size: 125 | 186.540 | 185.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:17 PM | 186.010 | 0 |
| 7/5/2024 | 8:34:16 PM | 186.070 | 0 |
| 7/5/2024 | 7:34:54 PM | 186.060 | 0 |
| 7/5/2024 | 6:34:16 PM | 185.950 | 0 |
| 7/5/2024 | 4:34:26 PM | 185.260 | 0 |
| 7/5/2024 | 3:34:29 PM | 185.950 | 0 |
| 7/5/2024 | 2:34:11 PM | 186.030 | 0 |
| 7/5/2024 | 1:34:19 PM | 186.020 | 0 |
| 7/5/2024 | 12:34:12 PM | 186.140 | 0 |
| 7/5/2024 | 11:34:31 AM | 186.170 | 0 |
| 7/5/2024 | 10:34:12 AM | 186.140 | 0 |
| 7/5/2024 | 9:34:13 AM | 186.540 | 0 |
| 7/4/2024 | 9:34:16 PM | 186.350 | 0 |
All quotes in EUR
