| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:12 PM | 186.350 | 0 |
| 2024-07-04 | 7:34:48 PM | 186.370 | 0 |
| 2024-07-04 | 6:34:14 PM | 186.340 | 0 |
| 2024-07-04 | 4:34:31 PM | 186.100 | 0 |
| 2024-07-04 | 3:34:35 PM | 186.140 | 0 |
| 2024-07-04 | 2:34:14 PM | 186.320 | 0 |
| 2024-07-04 | 1:34:18 PM | 186.300 | 0 |
| 2024-07-04 | 12:34:25 PM | 186.020 | 0 |
| 2024-07-04 | 11:34:23 AM | 186.100 | 0 |
| 2024-07-04 | 10:34:17 AM | 185.930 | 0 |
| 2024-07-04 | 9:34:19 AM | 185.640 | 0 |
| 2024-07-03 | 9:34:21 PM | 185.170 | 0 |
| 2024-07-03 | 8:34:19 PM | 185.140 | 0 |