| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:34:16 PM | 191.120 | 0 |
| 2024-09-04 | 4:34:17 PM | 191.220 | 0 |
| 2024-09-04 | 3:34:13 PM | 191.130 | 0 |
| 2024-09-04 | 2:34:20 PM | 191.150 | 0 |
| 2024-09-04 | 1:34:30 PM | 191.200 | 0 |
| 2024-09-04 | 12:34:33 PM | 191.280 | 0 |
| 2024-09-04 | 11:34:33 AM | 191.360 | 0 |
| 2024-09-04 | 10:34:12 AM | 191.240 | 0 |
| 2024-09-04 | 9:34:23 AM | 191.010 | 0 |
| 2024-09-03 | 9:34:22 PM | 191.470 | 0 |
| 2024-09-03 | 8:34:20 PM | 191.460 | 0 |
| 2024-09-03 | 7:34:58 PM | 191.500 | 0 |
| 2024-09-03 | 6:34:25 PM | 191.500 | 0 |