| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:15 PM | 188.690 | 0 |
| 2024-07-30 | 12:34:15 PM | 188.870 | 0 |
| 2024-07-30 | 11:34:27 AM | 188.710 | 0 |
| 2024-07-30 | 10:34:18 AM | 188.790 | 0 |
| 2024-07-30 | 9:34:32 AM | 188.650 | 0 |
| 2024-07-29 | 9:34:25 PM | 188.150 | 0 |
| 2024-07-29 | 8:34:28 PM | 188.120 | 0 |
| 2024-07-29 | 7:34:55 PM | 188.230 | 0 |
| 2024-07-29 | 6:34:20 PM | 188.240 | 0 |
| 2024-07-29 | 4:34:30 PM | 187.870 | 0 |
| 2024-07-29 | 3:34:20 PM | 188.420 | 0 |
| 2024-07-29 | 2:34:20 PM | 188.900 | 0 |
| 2024-07-29 | 1:34:27 PM | 188.500 | 0 |