DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTS6 /
31/07/2024 09:34:35 | Chg. +0.040 | Volume | Bid09:54:49 | Ask09:54:49 | High | Low |
---|---|---|---|---|---|---|
189.170EUR | +0.02% | 0 Turnover: 0.000 |
189.600Bid Size: 2,500 | 189.640Ask Size: 2,500 | 189.170 | 189.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 09:34:35 | 189.170 | 0 |
30/07/2024 | 21:34:23 | 189.130 | 0 |
30/07/2024 | 20:34:11 | 189.130 | 0 |
30/07/2024 | 19:35:01 | 189.100 | 0 |
30/07/2024 | 18:34:29 | 189.120 | 0 |
30/07/2024 | 16:34:35 | 189.350 | 0 |
30/07/2024 | 15:34:27 | 189.060 | 0 |
30/07/2024 | 14:34:21 | 188.900 | 0 |
30/07/2024 | 13:34:15 | 188.690 | 0 |
30/07/2024 | 12:34:15 | 188.870 | 0 |
30/07/2024 | 11:34:27 | 188.710 | 0 |
30/07/2024 | 10:34:18 | 188.790 | 0 |
30/07/2024 | 09:34:32 | 188.650 | 0 |
All quotes in EUR