DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ0BTQ0 /
| 7/17/2024 8:34:28 PM | Chg. -1.550 | Volume | Bid8:38:49 PM | Ask8:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.340EUR | -0.92% | 0 Turnover: 0.000 |
166.350Bid Size: 500 | 166.510Ask Size: 500 | 166.950 | 166.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:34:28 PM | 166.340 | 0 |
| 7/17/2024 | 7:35:21 PM | 166.350 | 0 |
| 7/17/2024 | 6:34:26 PM | 166.230 | 0 |
| 7/17/2024 | 4:34:24 PM | 166.500 | 0 |
| 7/17/2024 | 3:34:43 PM | 166.120 | 0 |
| 7/17/2024 | 2:34:28 PM | 166.090 | 0 |
| 7/17/2024 | 1:34:32 PM | 166.080 | 0 |
| 7/17/2024 | 12:34:31 PM | 166.200 | 0 |
| 7/17/2024 | 11:34:27 AM | 166.380 | 0 |
| 7/17/2024 | 10:34:21 AM | 166.560 | 0 |
| 7/17/2024 | 9:34:34 AM | 166.950 | 0 |
| 7/16/2024 | 9:34:26 PM | 167.890 | 0 |
| 7/16/2024 | 8:34:37 PM | 167.850 | 0 |
All quotes in EUR
