| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:35:21 | 169.090 | 0 |
| 14/08/2024 | 18:34:17 | 169.020 | 0 |
| 14/08/2024 | 16:34:46 | 168.970 | 0 |
| 14/08/2024 | 15:34:22 | 168.980 | 0 |
| 14/08/2024 | 14:34:39 | 168.970 | 0 |
| 14/08/2024 | 13:34:24 | 168.960 | 0 |
| 14/08/2024 | 12:34:19 | 169.040 | 0 |
| 14/08/2024 | 11:34:26 | 169.060 | 0 |
| 14/08/2024 | 10:34:38 | 169.040 | 0 |
| 14/08/2024 | 09:34:41 | 169.040 | 0 |
| 13/08/2024 | 21:34:15 | 168.820 | 0 |
| 13/08/2024 | 20:34:22 | 168.800 | 0 |
| 13/08/2024 | 19:35:26 | 168.780 | 0 |