| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:33 PM | 171.560 | 0 |
| 2024-10-17 | 7:35:21 PM | 171.500 | 0 |
| 2024-10-17 | 6:34:41 PM | 171.500 | 0 |
| 2024-10-17 | 4:34:15 PM | 171.760 | 0 |
| 2024-10-17 | 3:34:23 PM | 171.780 | 0 |
| 2024-10-17 | 2:34:45 PM | 171.810 | 0 |
| 2024-10-17 | 1:34:36 PM | 171.760 | 0 |
| 2024-10-17 | 12:34:24 PM | 171.740 | 0 |
| 2024-10-17 | 11:34:33 AM | 171.780 | 0 |
| 2024-10-17 | 10:34:42 AM | 171.830 | 0 |
| 2024-10-17 | 9:34:22 AM | 171.830 | 0 |
| 2024-10-16 | 9:34:21 PM | 171.760 | 0 |
| 2024-10-16 | 8:34:32 PM | 171.750 | 0 |