DZ Bank Discount Zert ESL 27.09.2.../ DE000DJ2PA09 /
| 2024-07-05 9:34:14 PM | Chg. -0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.700EUR | -0.08% | 0 Turnover: 0.000 |
185.710Bid Size: 125 | 185.870Ask Size: 125 | 185.990 | 185.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:14 PM | 185.700 | 0 |
| 2024-07-05 | 8:34:28 PM | 185.730 | 0 |
| 2024-07-05 | 7:34:47 PM | 185.730 | 0 |
| 2024-07-05 | 6:34:14 PM | 185.660 | 0 |
| 2024-07-05 | 4:34:25 PM | 185.220 | 0 |
| 2024-07-05 | 3:34:14 PM | 185.660 | 0 |
| 2024-07-05 | 2:34:23 PM | 185.700 | 0 |
| 2024-07-05 | 1:34:15 PM | 185.730 | 0 |
| 2024-07-05 | 12:34:19 PM | 185.790 | 0 |
| 2024-07-05 | 11:34:13 AM | 185.800 | 0 |
| 2024-07-05 | 10:34:18 AM | 185.790 | 0 |
| 2024-07-05 | 9:34:24 AM | 185.990 | 0 |
| 2024-07-04 | 9:34:16 PM | 185.840 | 0 |
All quotes in EUR
